股票名称股票代码收盘价涨跌幅振幅换手率当日3日5日金证股份60044653.617.93%14.4519%4.8173%2.8904%10.69%安彩高科60020713.9610.01%14.2516%4.7505%2.8503%19.58%南京熊猫60077520.375.87%14.1565%4.7188%2.8313%6.07%天津磁卡60080010.097.45%14.0676%4.6892%2.8135%9.64%中发科技60052021.389.98%13.8375%4.6125%2.7675%11.45%四通股份60383841.456.97%13.4631%4.4877%2.6926%32.86%大豪科技60302549.87.91%13.4527%4.4842%2.6905%18.38%信雅达60057175.47.59%13.4489%4.483%2.6898%9.39%浙江鼎力60333850.68.68%13.2635%4.4212%2.6527%10.82%禾嘉股份60009320.29.37%13.2293%4.4098%2.6459%5.05%宁波海运6007987.58.85%13.2047%4.4016%2.6409%6.48%再升科技60360141.7-2.11%13.1724%4.3908%2.6345%26.71%黄河旋风60017223.638.05%13.1667%4.3889%2.6333%3.28%万林股份60311733.08.23%13.1018%4.3673%2.6204%36.36%方兴科技60055220.418.33%13.0601%4.3534%2.612%5.18%曲美家居60381822.34.84%12.7119%4.2373%2.5424%26.95%动力源60040515.5810.03%12.6973%4.2324%2.5395%15.99%上柴股份60084114.39.33%12.56%4.1867%2.512%2.47%星湖科技6008668.2310.03%12.5%4.1667%2.5%6.82%太极实业6006678.757.76%12.4661%4.1554%2.4932%9.48%