【308只个股收盘创2850点以来新高】截至11月17日，今日有308只个股收盘创出8月26日上证综指2850点见底以来新高，易尚展示、七喜控股等个股涨幅最大，涨幅分别高达238.75%、211.26%。

证券时报股市大数据新媒体“数据宝”统计，截至11月17日，今日有308只个股收盘创出8月26日上证综指2850点见底以来新高，易尚展示、七喜控股等个股涨幅最大，涨幅分别高达238.75%、211.26%。在创新高个股中远望谷、三木集团等个股动态市盈率最高，分别高达4116.65倍、3832.20倍；*ST阳化、潍柴动力等个股市净率最低，分别为1.31倍、1.31倍。

今日收盘价创2850点以来新高个股

证券代码证券简称8月27日以来涨幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)002751易尚展示238.75113.21344.7136.85轻工制造002027七喜控股211.2642.58-26.13计算机002067景兴纸业186.0714.791664.675.52轻工制造002668奥马电器172.5796.0059.019.50家用电器300113顺网科技162.8281.2197.5719.03传媒002673西部证券158.2240.8549.579.73非银金融002280联络互动156.5168.00178.9647.72计算机002355兴民钢圈141.3216.12294.854.20汽车002741光华科技140.6733.32209.4316.26化工300364中文在线134.16184.001510.3546.97传媒300160秀强股份125.9027.7478.654.64家用电器002722金轮股份123.5441.0293.009.29机械设备600207安彩高科122.8014.17126.0311.74综合002512达华智能119.3723.29348.7914.34计算机002161远望谷117.7525.764116.6513.15电子002049同方国芯116.5866.88115.2514.48电子300152科融环境115.9914.03337.836.84公用事业000687华讯方舟115.3826.471393.3114.28化工000502绿景控股113.8928.02-26.58房地产600303曙光股份113.8211.91-3.33汽车002189利达光电113.0537.88452.1714.52电子002373千方科技109.7449.0886.4922.13计算机000681视觉中国107.5641.45241.5114.43传媒300354东华测试107.3438.982761.1416.32机械设备000560昆百大A105.6313.65893.224.51商业贸易300081恒信移动105.2143.71-7.55通信002560通达股份102.6536.70100.323.72电气设备600562国睿科技102.4563.69115.5817.32建筑材料002583海能达101.5413.10158.439.59通信000913钱江摩托100.9113.28-2.93汽车300327中颖电子100.3026.90104.387.79电子002599盛通股份100.1539.65253.908.70轻工制造300243瑞丰高材99.7120.4394.679.31化工300302同有科技97.8456.90334.6321.52计算机600754锦江股份95.7455.6172.345.59休闲服务300192科斯伍德95.4215.79129.155.75化工600061国投安信94.9728.3122.474.02化工000504南华生物94.4628.10--传媒002253川大智胜92.0852.63281.748.86计算机300154瑞凌股份91.9914.8764.004.36机械设备600855航天长峰91.2041.912066.7616.79计算机000018中冠 A90.8138.2049.7318.66房地产002500山西证券90.6017.8427.145.37非银金融300065海兰信88.8034.40362.1111.89计算机600083博信股份88.6218.73306.5185.40综合000819岳阳兴长88.0337.53190.0813.92化工300054鼎龙股份87.9323.9869.158.31化工002316键桥通讯86.3620.50227.099.44通信002290禾盛新材86.2333.80176.938.50家用电器000158常山股份85.3219.94-4.96纺织服装300249依米康84.9427.87-7.40家用电器300293蓝英装备84.8827.64196.9810.81机械设备600385山东金泰84.1022.35-59.41医药生物600391成发科技83.3757.76439.6811.24国防军工300213佳讯飞鸿82.5138.20130.1710.51通信002539新都化工81.4714.6569.335.01化工000880潍柴重机79.4717.05148.773.68机械设备600635大众公用78.5210.8950.265.33非银金融300356光一科技78.2645.60242.305.60电气设备300064豫金刚石78.1915.20101.955.35机械设备000738中航动控78.0540.15226.199.78国防军工600526菲达环保77.8320.86133.944.47机械设备600610中毅达77.2513.171347.4712.02建筑装饰600766园城黄金76.7117.07117.5168.81有色金属603227雪峰科技76.6732.8682.228.86化工002708光洋股份76.6014.67118.126.58汽车600774汉商集团76.3323.17455.397.15商业贸易600360华微电子75.9910.70211.574.00电子600958东方证券75.3027.1918.224.47非银金融600981汇鸿集团74.9414.107.431.65商业贸易002550千红制药74.8022.3453.266.47医药生物300114中航电测73.5347.06120.3410.04机械设备600080金花股份73.2714.00145.944.10医药生物300201海伦哲72.6818.39717.748.96机械设备002593日上集团72.3429.85171.943.99汽车000750国海证券71.7114.8722.223.28非银金融002772众兴菌业71.2452.9388.068.06农林牧渔300219鸿利光电69.7314.6665.468.93电子600506香梨股份69.1121.02-11.61农林牧渔600229城市传媒68.4820.4284.097.93化工000831五矿稀土68.2925.58-10.38有色金属000926福星股份67.6414.3015.001.62房地产600848自仪股份67.6126.08155.447.82机械设备002750龙津药业66.6339.88136.0713.73医药生物600615丰华股份66.5320.20469.057.62房地产002074国轩高科66.1241.3380.4912.89电气设备002611东方精工65.9515.35182.949.48机械设备600388龙净环保65.8519.6240.386.18机械设备300090盛运环保65.6612.4361.145.99公用事业300320海达股份65.4113.1553.425.12化工002474榕基软件65.3318.98372.648.60计算机000967上风高科64.2923.00184.407.95电气设备002573清新环境64.2024.4054.899.59公用事业000811烟台冰轮64.1915.6820.713.72机械设备300268万福生科64.1227.03-12.70农林牧渔002222福晶科技63.7120.30123.809.37电子002555顺荣三七63.4147.8888.9914.10传媒000632三木集团63.0411.253832.204.16综合600683京投银泰62.7010.12-4.31房地产000785武汉中商62.6213.53340.964.10商业贸易000673当代东方62.2029.78131.415.73传媒002208合肥城建62.0019.10-4.22房地产000909数源科技61.9715.63153.266.28房地产002071长城影视61.6418.7594.6910.60轻工制造000766通化金马61.5113.68821.646.29医药生物600226升华拜克61.198.4348.886.52农林牧渔002558世纪游轮61.0450.97-5.65休闲服务300105龙源技术61.0412.69-3.14电气设备600262北方股份60.9845.01-6.66机械设备601996丰林集团59.6210.7976.102.95轻工制造002455百川股份59.3712.08112.897.25化工002170芭田股份58.9713.2966.316.19化工000546金圆股份58.9711.7031.693.94建筑材料000573粤宏远A58.097.43-2.99房地产600687刚泰控股58.0420.0886.6612.28有色金属002429兆驰股份57.6013.2736.894.34家用电器601799星宇股份57.5531.5128.143.77汽车002726龙大肉食57.5415.8856.004.55食品饮料600975新五丰57.2515.08415.144.72农林牧渔603126中材节能56.6416.98125.187.82公用事业002127新民科技56.3519.561134.5119.46化工002428云南锗业56.2417.03121.136.94有色金属600173卧龙地产56.188.0982.743.61房地产002651利君股份55.6815.97116.248.80机械设备600874创业环保55.2412.0039.303.89公用事业002687乔治白55.0612.8784.374.72纺织服装600505西昌电力54.9712.3269.674.64公用事业600623双钱股份54.6920.6267.513.10化工600792云煤能源54.607.39-2.36采掘000705浙江震元54.5015.28515.354.15医药生物300008上海佳豪54.4126.62146.067.67国防军工600116三峡水利54.0718.1523.642.77公用事业002556辉隆股份54.0119.0246.024.27化工002620瑞和股份53.8837.7063.714.22建筑装饰002554惠博普53.7813.4451.393.44采掘002048宁波华翔53.6618.0436.322.20汽车600844丹化科技53.629.34-8.57化工002632道明光学53.5918.80125.204.02化工000985大庆华科53.5723.88-6.48化工600647同达创业53.4225.8241.2513.29房地产002654万润科技53.3536.85201.856.98电子600862南通科技52.8821.25-13.81机械设备002068黑猫股份52.028.65235.702.69化工600483福能股份51.7819.1726.293.88纺织服装600234山水文化51.5417.26-71.74综合000886海南高速51.466.7477.272.38房地产002448中原内配50.8211.9934.133.54汽车000950建峰化工50.738.29-2.68化工601700风范股份50.459.9950.074.03电气设备002416爱施德49.7813.6695.623.09商业贸易603369今世缘49.2437.1624.274.75食品饮料002490山东墨龙49.2310.70503.433.16机械设备002588史丹利49.1829.0923.574.80化工002489浙江永强48.8610.2142.877.06轻工制造300229拓尔思48.7432.35264.4810.52计算机000712锦龙股份48.6432.3329.129.00非银金融002526山东矿机48.5911.591527.273.16机械设备600893中航动力48.5053.00150.207.16国防军工000908景峰医药48.4918.6865.027.39医药生物000927*ST 夏利48.458.61-20.70汽车002241歌尔声学48.4430.0040.215.07电子002298鑫龙电器48.3220.72487.204.46电气设备300126锐奇股份48.3121.12466.526.32机械设备000592平潭发展47.8224.02492.2217.42农林牧渔603168莎普爱思47.6059.0456.7211.44医药生物002035华帝股份46.7416.2032.874.01家用电器002243通产丽星46.4413.15-3.34轻工制造600053中江地产46.4219.24214.619.48综合002670华声股份46.3926.79128.496.89家用电器600854春兰股份46.308.31-2.27家用电器600976健民集团46.1632.2051.085.11医药生物000525红太阳46.1519.1933.272.47化工600727鲁北化工45.949.3495.163.11化工600638新黄浦45.7814.8431.642.32房地产000537广宇发展45.6010.0930.442.67房地产300225金力泰45.558.1862.404.76化工600768宁波富邦44.8123.17-44.66有色金属002437誉衡药业44.8132.8036.086.96医药生物002420毅昌股份44.719.84156.912.44家用电器600383金地集团44.6913.0853.011.85房地产002246北化股份44.2513.30104.324.84化工600249两面针44.118.07-2.12化工002576通达动力44.0425.84947.705.04电气设备300042朗科科技44.0036.00193.435.74计算机600223鲁商置业43.847.9471.523.77房地产601222林洋电子43.8036.7335.423.11电气设备000543皖能电力43.3716.5313.792.07公用事业600184光电股份43.2830.82688.3912.88国防军工600151航天机电43.0813.85559.244.40电气设备600523贵航股份42.8723.8653.763.63汽车002672东江环保42.7422.2154.777.19公用事业600192长城电工42.1610.2586.422.40电气设备600178东安动力41.4911.39105.942.99汽车000570苏常柴A41.4310.8962.173.10机械设备600038中直股份41.4153.8282.404.96国防军工000585东北电气41.146.93-20.94电气设备600812华北制药40.938.78339.352.72医药生物600596新安股份40.9110.23-1.70化工002046轴研科技40.7512.09-3.02机械设备600273嘉化能源40.6411.3525.904.65化工002470金正大40.5422.5024.004.42化工601677明泰铝业40.5314.3934.752.08有色金属002361神剑股份40.2217.5761.485.31化工603002宏昌电子39.4711.6686.304.88化工601566九牧王39.1420.0531.232.78纺织服装002528英飞拓38.3715.11-4.68计算机600561江西长运38.2815.7556.352.48交通运输002557洽洽食品38.1117.2524.793.17食品饮料300014亿纬锂能37.8931.99102.3012.09电子600987航民股份37.8213.6319.193.31纺织服装002661克明面业37.6248.3640.605.33食品饮料002534杭锅股份37.5715.49-2.55电气设备600248延长化建37.4710.4237.932.75建筑装饰000919金陵药业37.4318.9144.143.98医药生物600311荣华实业37.336.99-5.27有色金属000923河北宣工37.1418.50-9.42机械设备002552宝鼎重工36.7316.75479.156.19机械设备600323瀚蓝环境35.9915.0427.052.67公用事业001696宗申动力35.9317.1050.255.51汽车600744华银电力35.4810.7342.624.97公用事业300111向日葵35.426.92206.626.41电气设备600480凌云股份35.2318.5840.263.18汽车300185通裕重工34.869.7176.762.47机械设备601798蓝科高新34.8013.83143.252.52机械设备000789万年青34.268.1926.391.99建筑材料600818中路股份33.7366.73378.2447.30综合000715中兴商业33.6612.1580.533.05商业贸易600539*ST 狮头33.6612.31111.735.82建筑材料002023海特高新33.5620.02247.964.60国防军工002305南国置业33.546.45-3.35房地产002403爱仕达33.4013.9444.072.67家用电器002031巨轮智能33.2113.8866.213.43机械设备600238海南椰岛33.1413.50-6.93食品饮料600741华域汽车33.0416.478.781.68汽车600962*ST 中鲁32.9718.231158.056.07农林牧渔002477雏鹰农牧32.3816.27120.373.98农林牧渔002503搜于特31.6116.0784.377.37纺织服装600372中航电子31.4428.30177.069.43国防军工600051宁波联合30.9311.4323.141.88综合002469三维工程30.7916.1444.194.57建筑装饰600720祁连山30.758.5979.331.40建筑材料600218全柴动力30.7412.7648.562.62机械设备600169太原重工30.566.581100.052.94机械设备603123翠微股份30.4711.2247.382.09商业贸易002662京威股份30.3314.3124.202.53汽车002190成飞集成30.3043.60253.379.12国防军工600069*ST 银鸽30.005.07-2.76轻工制造000897津滨发展29.946.12-7.21房地产300388国祯环保29.8438.42188.9713.49公用事业600469风神股份29.5816.3422.472.10化工600677航天通信29.4423.48-6.56国防军工600401*ST 海润28.523.29233.113.19电气设备600522中天科技28.4522.8931.812.83通信601225陕西煤业27.425.53-1.68采掘002538司尔特27.1813.1036.693.18化工000423东阿阿胶27.0949.8221.635.00医药生物002165红宝丽27.027.8538.644.03化工000338潍柴动力27.0110.3329.721.31汽车000547航天发展26.8921.85183.116.09通信600396金山股份26.888.4553.583.42公用事业000669金鸿能源26.5524.5041.142.87公用事业600339天利高新26.497.83-6.43化工600353旭光股份26.2610.00102.525.43电气设备002476宝莫股份26.049.68158.005.81化工000501鄂武商A25.3519.4313.932.60商业贸易600084中葡股份25.347.32-3.53食品饮料600315上海家化24.1840.1125.656.22化工600896中海海盛23.5015.0376.395.66交通运输300007汉威电子23.3533.60142.378.25机械设备000723美锦能源22.5411.20-7.43采掘600145*ST 新亿22.228.14--建筑材料000403ST 生化21.5623.7971.8213.22医药生物000670盈方微21.0912.92-20.22房地产002137实益达21.0413.921727.0412.74电子300010立思辰21.0231.32934.2312.80计算机002535林州重机21.0210.25-1.99机械设备600967北方创业20.9720.71-7.60机械设备600217*ST 秦岭20.009.3080.0015.25公用事业600734实达集团19.6711.74-48.63房地产300383光环新网19.1857.80317.3142.67传媒600885宏发股份18.4632.0931.906.01电气设备002288超华科技16.979.10218.154.80电子600496精工钢构16.646.3829.862.68建筑装饰002064华峰氨纶16.036.7333.353.37化工000538云南白药15.7071.8426.195.84医药生物000996中国中期15.3833.00516.5812.89汽车600163*ST 南纸15.027.66-5.40轻工制造002111威海广泰14.9834.1693.636.40机械设备600529山东药玻14.7419.6933.532.31医药生物000622恒立实业13.5212.85-30.76汽车600856长百集团12.9725.0981.318.41商业贸易000030富奥股份12.7010.0326.812.85汽车000505珠江控股11.5110.27--房地产600749西藏旅游11.1022.42-7.11休闲服务000596古井贡酒10.4134.8026.263.80食品饮料000752西藏发展10.3017.45239.015.84食品饮料600691*ST 阳化6.173.4488.471.31化工600137浪莎股份3.5836.781848.417.73纺织服装300056三维丝1.8523.71115.5510.78公用事业002151北斗星通0.7454.66-6.23国防军工002076雪莱特0.7017.36144.746.73电子002330得利斯0.0012.38158.514.73食品饮料600900长江电力-4.0413.7717.952.57公用事业600798宁波海运-5.087.85560.423.08交通运输300161华中数控-7.0235.52-7.19机械设备300310宜通世纪-7.4144.00152.4214.10通信002199东晶电子-7.6413.78-5.21电子002292奥飞动漫-7.8534.8886.8115.16传媒