【611只个股收盘创2850点以来新高】截至11月20日，今日有611只个股收盘创出8月26日上证综指2850点见底以来新高，智度投资、七喜控股等个股涨幅最大，涨幅分别高达423.53%、314.25%。

股市大数据新媒体“数据宝”统计，截至11月20日，今日有611只个股收盘创出8月26日上证综指2850点见底以来新高，智度投资、七喜控股等个股涨幅最大，涨幅分别高达423.53%、314.25%。在创新高个股中仰帆控股、泰亚股份等个股动态市盈率最高，分别高达25932.11倍、16274.43倍；浦发银行、北京银行等个股市净率最低，分别为1.15倍、1.16倍。

今日收盘价创2850点以来新高个股

证券代码证券简称8月27日以来涨幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)000676智度投资423.5342.72-107.63机械设备002027七喜控股314.2556.67-34.77计算机002751易尚展示266.60122.52373.0539.88轻工制造002466天齐锂业235.00167.50536.0715.11有色金属002668奥马电器231.86116.8871.8411.56家用电器002741光华科技220.3444.35278.7621.64化工300410正业科技209.61114.00216.1616.99电子002460赣锋锂业189.2050.90170.5810.65有色金属300160秀强股份164.2532.4592.015.43家用电器603636南威软件163.6597.92231.5611.98计算机002355兴民钢圈161.8317.49319.914.56汽车300418昆仑万维158.7352.91170.5224.00传媒300364中文在线157.15202.071658.6751.59传媒600303曙光股份155.3014.22-3.98汽车600136道博股份146.8361.09220.7611.79综合300081恒信移动144.1852.01-8.98通信002709天赐材料142.5369.00134.0710.16化工300302同有科技140.2369.09406.3226.13计算机000687华讯方舟139.4629.431549.1115.87化工000526银润投资136.3587.452252.6152.84房地产600610中毅达135.9417.531793.5516.00建筑装饰002708光洋股份135.1119.53157.268.76汽车002329皇氏集团132.3523.99200.368.84食品饮料300327中颖电子127.8530.60120.789.01电子002373千方科技127.3953.2193.7623.99计算机000638万方发展125.7225.10-34.52房地产002362汉王科技124.4435.91-10.48计算机300236上海新阳123.9136.99134.877.57化工600728佳都科技123.7141.52-17.49计算机000502绿景控股123.5129.28-27.77房地产002161远望谷122.8226.364212.5313.45电子300001特锐德122.3333.06213.8620.95电气设备002750龙津药业121.8253.09181.1518.28医药生物300065海兰信121.7340.40425.2713.96计算机300286安科瑞121.7038.0075.0110.41电气设备300114中航电测118.9559.38151.8512.66机械设备002273水晶光电118.3538.80111.286.39电子300152科融环境118.1414.17341.206.91公用事业300047天源迪科117.4826.62520.106.84计算机600562国睿科技115.9667.94123.2918.48建筑材料600226升华拜克114.5311.2265.068.68农林牧渔002558世纪游轮114.3867.85-7.53休闲服务000913钱江摩托114.0714.15-3.13汽车600385山东金泰113.3425.90-68.84医药生物600855航天长峰113.0946.712303.4718.71计算机600283钱江水利112.1119.09123.283.88公用事业002253川大智胜111.6858.00310.489.76计算机002747埃斯顿110.6080.45362.8219.22机械设备300156神雾环保110.5355.79136.4613.35公用事业300012华测检测110.3029.40113.078.51综合002141蓉胜超微109.2631.20-18.90电子300050世纪鼎利107.6036.3192.734.48通信002175东方网络107.2565.20593.9318.29机械设备300321同大股份105.4299.22115.057.95化工300359全通教育105.38122.20594.0765.71传媒300025华星创业103.8528.6097.067.94通信002579中京电子102.2215.47240.698.50电子002290禾盛新材102.2036.70192.119.22家用电器002322理工监测101.6424.60301.623.60电气设备300193佳士科技101.6115.2781.313.79机械设备000819岳阳兴长101.1040.14203.3014.89化工600391成发科技101.0563.33482.0812.32国防军工000909数源科技101.0419.40190.237.80房地产300219鸿利光电100.0717.2877.1610.53电子600556慧球科技99.8120.745785.262690.37综合600345长江通信99.6226.51156.224.43通信002631德尔未来99.4826.71110.6111.34轻工制造600667太极实业99.4410.614165.907.96电子002536西泵股份99.3554.1685.263.44汽车300098高新兴98.8315.85174.4614.28通信300268万福生科98.7232.73-15.38农林牧渔300100双林股份98.2323.5539.724.57汽车002489浙江永强98.1413.5957.069.40轻工制造000835长城动漫97.5018.19455.0317.07传媒002316键桥通讯97.4521.72240.6010.00通信300095华伍股份97.0514.0167.275.19机械设备002260德奥通航96.5541.65-32.34家用电器002698博实股份96.3136.07125.7214.34机械设备300290荣科科技95.7021.86260.168.52计算机600053中江地产94.9025.61285.6612.62综合002670华声股份94.8635.66171.039.17家用电器002618丹邦科技94.4642.45111.664.74电子002222福晶科技94.2724.09146.9111.12电子300083劲胜精密93.4739.70-4.80电子300054鼎龙股份93.2624.6671.118.55化工002172澳洋科技93.2413.4376.969.68化工603006联明股份93.1951.3587.666.98汽车002590万安科技93.0216.8787.588.91汽车600260凯乐科技93.0017.3775.474.10综合300079数码视讯92.2212.8597.235.85计算机002539新都化工92.0015.5073.355.30化工600605汇通能源91.1522.90453.296.91商业贸易600360华微电子91.1211.62229.764.34电子603939益丰药房90.5846.3388.7710.89医药生物600336澳柯玛89.929.6169.786.17家用电器600615丰华股份89.6123.00534.078.68房地产002416爱施德89.1417.25120.753.90商业贸易300091金通灵88.6140.42207.9310.06机械设备300373扬杰科技88.5424.5176.8312.78电子000576广东甘化88.1018.8176.987.56轻工制造300304云意电气88.0825.0973.375.21汽车300345红宇新材87.8418.79174.9511.53机械设备002634棒杰股份87.8332.25111.296.43纺织服装000158常山股份87.7320.20-5.03纺织服装600701工大高新87.4724.54-14.13综合300249依米康86.4028.09-7.46家用电器300212易华录86.3653.71233.948.33计算机600695绿庭投资86.3311.59-12.76农林牧渔002587奥拓电子84.5714.71280.979.35电子002769普路通84.4688.0675.8113.51交通运输002229鸿博股份84.2325.94-9.09轻工制造300076GQY视讯84.1833.30687.516.61电子300165天瑞仪器83.7025.35108.313.94机械设备002291星期六83.5214.70185.623.23纺织服装300045华力创通82.9923.35471.9015.33计算机600501航天晨光82.7729.92457.995.75机械设备002680黄海机械82.1946.55969.388.90机械设备600272开开实业82.1321.20216.3911.81纺织服装000509华塑控股82.008.90-499.34建筑材料600105永鼎股份81.9823.7371.335.27通信002625龙生股份81.9563.10507.6637.32汽车300248新开普81.9132.69318.2112.79计算机600386北巴传媒81.6319.1839.844.50传媒002134天津普林81.0714.54-6.58电子000673当代东方80.7233.18146.416.38传媒603338浙江鼎力80.6060.1173.2410.97机械设备002775文科园林80.5561.3781.106.86建筑装饰300200高盟新材80.5316.9764.184.78化工300075数字政通80.4735.57240.4811.55计算机600080金花股份80.4514.58151.984.27医药生物002555顺荣三七80.4452.8798.2715.57传媒000967上风高科80.3625.25202.448.73电气设备002681奋达科技80.0242.3499.3710.96家用电器002148北纬通信79.5220.95-5.24传媒002472双环传动79.2130.0065.275.31汽车300333兆日科技78.8930.77236.3812.37计算机002241歌尔声学78.6736.1148.406.10电子300332天壕环境77.7527.4885.974.83公用事业002159三特索道77.6635.62-5.46休闲服务300485赛升药业77.36135.5078.198.86医药生物300307慈星股份77.3517.1587.643.56机械设备002593日上集团77.2530.70176.834.10汽车600122宏图高科77.1816.8539.192.77商业贸易002713东易日盛77.0630.79-9.28建筑装饰601633长城汽车76.9413.3414.713.64汽车300291华录百纳76.9235.2697.876.58传媒600846同济科技76.7413.6891.855.02综合600292中电远达76.0626.2549.694.25公用事业600730中国高科75.3519.83133.898.15综合000662索芙特75.2818.86-9.49化工600973宝胜股份75.2216.0549.813.18电气设备002343禾欣股份75.1172.25368.5223.34化工002405四维图新74.7441.92244.8210.99计算机600200江苏吴中74.4129.72731.6213.21综合300338开元仪器74.1916.60-5.62机械设备600191华资实业74.1620.1547.354.86农林牧渔002455百川股份74.1413.20123.367.92化工603989艾华集团73.5440.9462.087.45电子300370安控科技73.4520.64640.1012.89采掘300245天玑科技73.2531.60180.2712.47计算机002340格林美73.1916.0292.765.27有色金属603799华友钴业72.9025.26-5.24有色金属600687刚泰控股72.6021.9394.6413.41有色金属600965福成五丰72.5116.4474.388.43农林牧渔600229城市传媒72.2820.8885.988.11化工300035中科电气72.1014.25148.243.95机械设备300147香雪制药71.9125.0385.594.90医药生物002178延华智能71.8515.69165.609.97建筑装饰002517泰亚股份71.7659.4316274.4317.49纺织服装600241时代万恒71.4115.17-5.37商业贸易002387黑牛食品71.2917.90-6.95食品饮料300183东软载波71.2528.7748.925.95电子002160常铝股份71.2112.4377.913.42有色金属601567三星医疗70.9517.1846.697.37电气设备300170汉得信息69.8822.2293.2610.29计算机300289利德曼69.7521.9588.618.37医药生物000718苏宁环球69.6111.3329.675.76房地产000070特发信息69.5628.91110.977.03通信600318巢东股份69.3834.961008.147.76建筑材料300088长信科技68.8913.3067.224.43电子002281光迅科技68.7354.5048.424.43通信000619海螺型材68.6615.8257.762.37建筑材料000785武汉中商68.5114.02353.314.25商业贸易300090盛运环保68.4612.6462.176.09公用事业002690美亚光电68.2434.9683.1412.81机械设备002547春兴精工68.0313.8386.177.71电子300325德威新材67.8418.0684.947.14化工300210森远股份67.7619.4667.654.57机械设备002688金河生物67.6421.2950.664.65农林牧渔300335迪森股份67.6216.93101.716.53公用事业002488金固股份67.5629.49177.029.40汽车002071长城影视67.5019.4398.1210.99轻工制造002496辉丰股份67.3723.7051.143.01化工603222济民制药67.3136.29111.408.20医药生物600718东软集团67.0922.14127.265.01计算机300320海达股份67.0413.2853.955.17化工000617石油济柴66.8515.15-7.58机械设备002074国轩高科66.8041.5080.8212.95电气设备002609捷顺科技66.7123.19131.0515.48计算机002446盛路通信66.6732.5099.489.22通信600683京投银泰66.4010.35-4.41房地产000948南天信息66.3127.94-5.06计算机600869智慧能源66.2911.1065.966.86电气设备600328兰太实业66.1916.42-4.83化工600889南京化纤66.1514.927.483.29化工002402和而泰66.0223.06100.187.82电子002351漫步者66.0129.5083.765.14电子600975新五丰66.0115.92438.264.98农林牧渔002623亚玛顿65.6139.8873.092.94建筑材料601700风范股份65.3610.9855.034.43电气设备002182云海金属65.2114.39127.104.56有色金属000766通化金马65.1713.99840.266.44医药生物002620瑞和股份64.8240.3868.244.52建筑装饰600892宝诚股份64.6364.19-978.50综合600293三峡新材64.6211.261420.175.22建筑材料600517置信电气64.3816.29166.318.94电气设备601038一拖股份63.9414.2349.782.98机械设备000961中南建设63.6117.4932.792.23房地产002034美欣达63.5441.00136.097.62纺织服装002021中捷资源63.4512.52-6.44机械设备002428云南锗业63.3017.80126.617.25有色金属600463空港股份63.2616.31152.425.18房地产603001奥康国际63.2330.6734.163.10纺织服装000050深天马A62.9923.9660.073.23电子002188新嘉联62.7539.50-21.45电子002490山东墨龙62.4811.65548.123.44机械设备002554惠博普62.4714.2054.303.64采掘000931中关村62.1412.8939.9810.99房地产300217东方电热61.5912.2054.464.00家用电器002456欧菲光61.4329.8866.935.07电子000936华西股份61.2214.59146.224.96化工002535林州重机61.1613.65-2.65机械设备300180华峰超纤61.1417.0043.104.41化工002137实益达61.0418.522297.7616.96电子300301长方照明61.039.4277.254.75电子002193山东如意60.9017.94137.204.20纺织服装600184光电股份60.8634.60772.8214.46国防军工601222林洋电子60.3240.9539.483.46电气设备002089新海宜60.2617.1874.236.32通信600622嘉宝集团60.2215.9928.322.70房地产002079苏州固锝60.0910.31424.885.91电子600862南通科技60.0722.25-14.46机械设备603328依顿电子59.8431.2834.743.63电子002448中原内配59.7512.7036.163.75汽车601799星宇股份59.6531.9328.523.82汽车600806昆明机床59.0514.06-7.17机械设备002632道明光学58.9919.46129.604.16化工002669康达新材58.9629.0149.318.33化工300322硕贝德58.8916.08-12.13电子600233大杨创世58.7121.8778.183.41纺织服装300270中威电子58.5619.55145.329.51计算机002395双象股份58.3123.54191.715.27化工002612朗姿股份58.2845.71142.803.98纺织服装002519银河电子58.2325.1970.157.33家用电器002687乔治白58.1913.1386.074.82纺织服装300208恒顺众昇57.8724.9651.6718.55电气设备002665首航节能57.8633.64219.969.23电气设备300241瑞丰光电57.7815.5191.915.19电子600756浪潮软件57.7830.23123.469.38计算机300305裕兴股份57.6127.4445.683.01化工002651利君股份57.4416.15117.558.90机械设备000551创元科技57.3512.84120.883.90机械设备600551时代出版57.2923.9431.553.07传媒300102乾照光电56.969.81192.593.84电子000962东方钽业56.8914.12-3.52有色金属002522浙江众成56.7319.20322.7212.54轻工制造600346大橡塑56.6711.39-16.17机械设备002117东港股份56.5941.0175.9011.11轻工制造600234山水文化56.3717.81-74.03综合300225金力泰56.238.7866.975.10化工600249两面针56.078.74-2.30化工002171楚江新材56.0222.28157.137.93有色金属600647同达创业55.7926.2241.8913.50房地产600722*ST 金化55.686.8514.725.43化工002492恒基达鑫55.4114.50132.753.57交通运输300129泰胜风能55.1510.1040.614.11电气设备300218安利股份54.8616.4060.653.68化工603333明星电缆54.6910.07302.943.51电气设备002498汉缆股份54.678.8089.316.72电气设备600382广东明珠54.6115.9429.272.08机械设备300005探路者54.6026.0568.5010.32纺织服装002509天广消防54.5617.9663.605.22机械设备600976健民集团54.2933.9953.925.39医药生物600416湘电股份54.2220.281027.023.98电气设备002009天奇股份54.0420.5898.624.52机械设备000985大庆华科53.9523.94-6.49化工600421仰帆控股53.8718.0825932.11636.16综合600985雷鸣科化53.7814.0439.823.33化工000026飞亚达A53.3715.0341.533.46轻工制造002246北化股份53.1514.12110.755.14化工600243青海华鼎53.1013.84-4.58机械设备300328宜安科技53.1033.13147.6811.35电子600452涪陵电力52.9627.4119.626.57公用事业002054德美化工52.7113.2413.623.09化工000702正虹科技52.4714.18333.668.38农林牧渔603005晶方科技52.4347.5984.596.62电子002403爱仕达52.3515.9250.333.05家用电器002138顺络电子52.3115.4944.774.91电子300126锐奇股份52.2521.68478.896.49机械设备002011盾安环境52.1414.59132.133.47家用电器002682龙洲股份52.0917.11102.523.28汽车300237美晨科技52.0112.4760.366.19汽车000836鑫茂科技52.0023.21-6.62通信600257大湖股份51.8812.50926.977.14农林牧渔002524光正集团51.748.74771.815.70建筑装饰000585东北电气51.537.44-22.48电气设备601636旗滨集团51.506.1799.603.04建筑材料300265通光线缆51.4113.9985.135.84电气设备600383金地集团51.3313.6855.451.94房地产600171上海贝岭51.2120.64285.047.67电子000731四川美丰51.1710.3784.002.25化工002388新亚制程51.0712.75698.948.96电子603399新华龙51.0612.07-2.92有色金属300010立思辰50.9339.061165.1115.96计算机000911南宁糖业50.7919.00116.293.86农林牧渔002724海洋王50.7525.10-6.88电子002398建研集团50.4217.9928.653.15建筑材料002361神剑股份50.3618.8465.925.70化工300275梅安森50.2524.31-6.42机械设备002288超华科技50.1311.68280.006.16电子600673东阳光科50.088.99176.846.16有色金属600768宁波富邦50.0024.00-46.26有色金属002526山东矿机50.0011.701541.773.19机械设备000628高新发展49.8717.16-8.39综合300042朗科科技49.8037.45201.225.98计算机600719大连热电49.7216.11-4.64公用事业600311荣华实业49.717.62-5.74有色金属002437誉衡药业49.5833.8837.327.20医药生物000823超声电子49.4411.9454.502.25电子600543莫高股份49.3612.80129.993.77食品饮料603002宏昌电子49.1612.4792.295.21化工002444巨星科技49.0818.5633.704.63机械设备300220金运激光49.0044.00727.1618.59电子300080新大新材48.9310.41-1.63机械设备000969安泰科技48.8913.37102.683.65有色金属002699美盛文化48.8551.04189.5720.26纺织服装600038中直股份48.7456.6186.675.22国防军工600773西藏城投48.6323.84365.197.06房地产600608*ST 沪科48.5910.55--综合002084海鸥卫浴48.5313.1399.807.21轻工制造600523贵航股份48.4424.7955.863.77汽车002426胜利精密48.3225.54115.986.01机械设备600731湖南海利48.1310.28434.104.53化工000565渝三峡A48.0016.1732.049.05化工600192长城电工47.7110.6589.802.49电气设备000043中航地产47.4313.21-2.70房地产300107建新股份47.317.66209.864.68化工002563森马服饰47.2513.9033.894.31纺织服装600215长春经开47.1910.20-2.02房地产600071*ST 光学47.1222.23-11.10电子600323瀚蓝环境47.1116.2729.272.89公用事业000703恒逸石化47.0811.091108.572.83化工002567唐人神47.0112.0466.913.29农林牧渔601928凤凰传媒46.9917.3341.994.16传媒000893东凌粮油46.8215.71-2.98农林牧渔600223鲁商置业46.748.1072.963.85房地产600423柳化股份46.617.36-2.68化工300441鲍斯股份46.4334.44176.9313.02机械设备300230永利带业46.4226.2161.705.48化工300031宝通科技46.4133.41133.0311.39化工002420毅昌股份46.329.95158.662.47家用电器000537广宇发展46.1810.1330.562.68房地产002296辉煌科技46.1322.46174.215.99计算机601199江南水务46.1237.8335.864.19公用事业000413东旭光电46.0310.1225.593.87电子002352鼎泰新材46.0029.10121.664.83机械设备600133东湖高新45.9712.86164.185.27综合002613北玻股份45.868.11165.603.91机械设备300002神州泰岳45.8514.41119.866.18计算机002528英飞拓45.7915.92-4.93计算机300279和晶科技45.6855.65274.3012.59电子600410华胜天成45.6825.29271.616.93计算机002158汉钟精机45.6321.0036.573.42机械设备002576通达动力45.6026.12957.975.09电气设备000671阳光城45.598.3130.394.09房地产600469风神股份45.2818.3225.202.35化工600238海南椰岛45.1714.72-7.55食品饮料600649城投控股45.0817.9912.892.73房地产600235民丰特纸44.9811.41-2.91轻工制造600475华光股份44.9618.4149.173.34电气设备300259新天科技44.8411.5070.726.27机械设备600082海泰发展44.697.09-2.63商业贸易002012凯恩股份44.629.14155.513.62轻工制造000547航天发展44.6024.90208.666.94通信601992金隅股份44.5710.1234.201.53建筑材料300014亿纬锂能44.4033.50114.5213.53电子000757浩物股份44.2811.99235.689.87汽车000563陕国投A44.1312.1532.313.61非银金融601137博威合金43.9222.7468.942.42有色金属600734实达集团43.8314.11-58.44房地产601116三江购物43.5711.5055.622.99商业贸易601677明泰铝业43.5514.7035.502.12有色金属002701奥瑞金43.4730.3025.337.38轻工制造002449国星光电43.4015.1043.872.63电子600178东安动力43.3511.54107.343.03汽车300263隆华节能43.2623.2878.444.40机械设备000558莱茵体育43.2625.93-14.06房地产600310桂东电力43.1111.6317.914.32公用事业000530大冷股份43.0817.1746.652.45机械设备002146荣盛发展43.0510.5017.982.69房地产002046轴研科技42.9612.28-3.07机械设备002650加加食品42.707.8258.224.98食品饮料002641永高股份42.5710.5538.693.99建筑材料601218吉鑫科技42.507.4159.373.05电气设备600265ST 景谷42.3423.60--农林牧渔603993洛阳钼业42.225.14101.575.01有色金属002503搜于特42.1017.3591.097.95纺织服装600353旭光股份42.0511.25115.346.10电气设备002185华天科技41.8918.8037.704.95电子300388国祯环保41.8741.98206.4814.74公用事业600000浦发银行41.8618.476.951.15银行002721金一文化41.6828.35150.309.21轻工制造300214日科化学41.659.0833.822.84化工000989九芝堂41.4530.9570.285.40医药生物600779*ST 水井41.3711.9661.904.58食品饮料600596新安股份41.3210.26-1.71化工600096云天化41.2313.12259.612.66化工600677航天通信41.1825.61-7.15国防军工000978桂林旅游40.7511.5798.352.81休闲服务002661克明面业40.7249.4541.525.45食品饮料600343航天动力40.6930.15801.008.79国防军工002255海陆重工40.6811.1778.204.32电气设备600831广电网络40.6516.0967.844.84传媒300163先锋新材40.3413.95333.9610.06化工300337银邦股份40.0111.09-5.52有色金属600281太化股份39.966.90-5.30化工600706曲江文旅39.9618.8150.914.05休闲服务600017日照港39.808.5055.502.57交通运输002693双成药业39.7214.00118.066.00医药生物002115三维通信39.6514.51379.206.43通信600198大唐电信39.5425.62-6.24通信600379宝光股份39.3719.93142.0610.88电气设备600438通威股份39.2914.1124.754.58农林牧渔000715中兴商业39.1612.6583.853.18商业贸易600252中恒集团38.957.4832.545.34医药生物000861海印股份38.878.72119.587.06商业贸易002495佳隆股份38.577.7697.994.76食品饮料002360同德化工38.5213.2752.915.36化工002529海源机械38.4828.50-5.80机械设备002023海特高新38.4320.75257.004.77国防军工002218拓日新能38.4010.74162.972.56电气设备600481双良节能38.2410.8962.588.91机械设备002552宝鼎重工38.2016.93484.306.26机械设备000599青岛双星38.048.89106.752.37化工000635英力特37.9613.01115.211.41化工002328新朋股份37.6111.3853.262.29汽车601929吉视传媒37.336.9956.683.68传媒002393力生制药37.2942.5648.832.61医药生物600693东百集团37.2410.0680.032.50商业贸易002220天宝股份37.2311.6129.182.86农林牧渔300111向日葵37.187.01209.316.49电气设备002507涪陵榨菜37.0520.3835.255.31食品饮料002129中环股份36.9115.58178.525.35电子600339天利高新36.678.46-6.95化工000004国农科技36.6041.801107.7042.43医药生物002564天沃科技36.5310.24117.322.60机械设备600815厦工股份36.1211.38-2.89机械设备002394联发股份36.0414.9920.471.92纺织服装002309中利科技35.9920.63-3.03电气设备600048保利地产35.809.7112.111.59房地产600538国发股份35.7912.71-8.75化工600169太原重工35.716.841143.523.06机械设备600962*ST 中鲁35.6718.601181.566.19农林牧渔600051宁波联合35.0511.7923.861.94综合300103达刚路机34.9120.0298.085.11机械设备600810神马股份34.598.95348.071.70化工300007汉威电子34.3636.60155.088.99机械设备000809铁岭新城34.205.54-1.34房地产002383合众思壮34.1339.10638.884.44计算机000521美菱电器33.857.8327.701.70家用电器600539*ST 狮头33.7712.32111.825.83建筑材料600531豫光金铅33.7313.60-3.06有色金属002165红宝丽33.668.2640.654.24化工600830香溢融通33.5412.9863.493.04非银金融002478常宝股份33.4913.9126.041.91钢铁600577精达股份33.335.8070.264.11机械设备300150世纪瑞尔33.2215.92155.195.98计算机002464金利科技33.1262.66-9.75化工002330得利斯33.1216.48211.006.30食品饮料600742一汽富维32.9126.4114.361.46汽车000533万家乐32.858.2138.124.15家用电器000637茂化实华32.727.9541.044.90化工000425徐工机械32.665.172224.071.72机械设备000517荣安地产32.556.08605.765.48房地产600327大东方32.2910.1230.372.62商业贸易600896中海海盛32.2116.0981.786.06交通运输002133广宇集团32.018.00-2.25房地产002538司尔特31.8413.5838.033.30化工600467好当家31.817.50118.661.87农林牧渔300140启源装备31.4929.44-9.27电气设备000597东北制药31.449.49-1.84医药生物600461洪城水业31.3015.3123.452.55公用事业000622恒立实业31.1814.85-35.55汽车600558大西洋31.118.6497.702.87机械设备600275武昌鱼30.868.48-22.53综合600540新赛股份30.858.39-3.36农林牧渔300202聚龙股份30.8032.23135.4412.43计算机600582天地科技30.6715.7235.262.47机械设备002132恒星科技30.657.3076.952.85机械设备000713丰乐种业30.3612.41-2.88农林牧渔600068葛洲坝30.188.5416.432.05建筑装饰000935四川双马29.817.36-2.11建筑材料600137浪莎股份29.7746.082315.799.69纺织服装002088鲁阳节能29.6716.5285.412.45建筑材料002113天润控股29.6032.01-41.60综合600289亿阳信通29.5520.21478.135.96通信600190锦州港29.496.4179.142.18交通运输002716金贵银业29.3813.0846.793.37有色金属000159国际实业29.328.97-2.06采掘600590泰豪科技29.0617.94276.123.67电气设备600802福建水泥29.058.53-3.12建筑材料600816安信信托28.7819.4121.235.88非银金融000338潍柴动力28.4910.4530.071.33汽车300128锦富新材28.4923.501740.414.71电子601188龙江交通28.405.3825.012.02交通运输600086东方金钰28.2615.3153.087.53轻工制造002025航天电器28.1729.3054.606.62电子300115长盈精密28.1135.7846.676.21电子600665天地源27.806.39-2.24房地产002377国创高新27.529.36402.345.41化工600159大龙地产27.275.74158.252.26房地产601169北京银行26.869.876.641.16银行600160巨化股份26.6717.62172.274.41化工002447壹桥海参26.1910.60124.154.68农林牧渔002198嘉应制药25.7810.4996.045.88医药生物000589黔轮胎A25.587.6255.061.54化工000862银星能源25.328.71-2.83公用事业000863三湘股份25.2313.90764.504.42房地产000723美锦能源24.9511.42-7.58采掘002047宝鹰股份24.9211.3842.246.14建筑装饰600850华东电脑24.6258.6778.9812.44计算机002211宏达新材24.1911.09-6.08化工000890法尔胜23.8114.611398.105.31机械设备000498山东路桥23.677.4230.372.91建筑装饰600217*ST 秦岭23.619.5882.4115.71公用事业600376首开股份23.4812.7813.831.55房地产002568百润股份23.2850.9648.8538.14食品饮料002342巨力索具23.047.53150.353.00机械设备600488天药股份23.007.3874.472.93医药生物600246万通地产22.885.64142.651.92房地产002212南洋股份22.5914.60135.234.18电气设备000401冀东水泥22.4010.71-1.30建筑材料600020中原高速22.166.349.711.19交通运输002728台城制药22.0330.0272.237.67医药生物000830鲁西化工21.987.3823.151.57化工600496精工钢构21.946.6731.212.81建筑装饰002317众生药业21.9214.0035.225.18医药生物300057万顺股份21.7916.43129.453.24轻工制造300319麦捷科技21.7231.89126.185.90电子002083孚日股份21.497.3523.242.31纺织服装002233塔牌集团21.3611.5937.182.47建筑材料002259升达林业21.108.55421.006.48轻工制造600641万业企业21.0313.4143.052.93房地产002014永新股份21.0116.7633.173.50轻工制造600165新日恒力21.0113.65-10.40机械设备600510黑牡丹20.6611.6844.371.88纺织服装000822山东海化20.657.0746.222.81化工600231凌钢股份20.586.21-1.72钢铁000099中信海直20.3917.3054.533.75交通运输600614鼎立股份20.2812.22199.616.14综合603077和邦生物20.227.55113.484.02化工002111威海广泰20.0935.6897.806.68机械设备600881亚泰集团20.008.28316.001.83建筑材料600354敦煌种业19.338.95-8.76农林牧渔600640号百控股19.0024.93200.525.23休闲服务000505珠江控股17.7010.84--房地产300032金龙机电17.4530.4948.269.65电子600225天津松江16.917.33-3.28房地产600322天房发展16.675.39113.281.30房地产000820金城股份16.5719.77-24.06轻工制造600340华夏幸福16.3727.5114.515.92房地产000506中润资源15.969.30-6.32有色金属601717郑煤机15.937.57205.831.30机械设备600529山东药玻15.9119.8933.872.33医药生物600301*ST 南化15.7413.46--化工600657信达地产15.707.1548.691.40房地产600966博汇纸业14.814.0369.181.37轻工制造002336人人乐14.4813.60-2.11商业贸易600247*ST 成城14.1717.57-177.81商业贸易000611*ST 蒙发14.0810.37-6.41综合600866星湖科技13.709.46-4.71食品饮料002656卡奴迪路12.7821.71241.753.59纺织服装002686亿利达11.8319.0078.479.35机械设备600584长电科技11.5821.20101.795.45电子002471中超控股10.4111.91138.318.99电气设备600568中珠控股9.7926.46154.995.52房地产600735新华锦9.1813.56123.347.46商业贸易000806银河生物8.8829.29233.8315.97电气设备601616广电电气8.177.28167.892.71电气设备300310宜通世纪6.9450.82176.0416.29通信002645华宏科技6.9123.66-5.43机械设备600870*ST 厦华6.707.96469.72349.65家用电器000995*ST 皇台6.5112.10-18.47食品饮料000608阳光股份6.115.73178.121.30房地产002156通富微电3.6318.0883.303.64电子002151北斗星通3.1955.99-6.38国防军工002076雪莱特2.6117.69147.496.86电子300071华谊嘉信1.7613.9088.437.99传媒002080中材科技1.4523.1225.333.35化工000790华神集团1.2914.14-10.84医药生物300323华灿光电1.179.49537.733.61电子300161华中数控0.0338.21-7.74机械设备600482风帆股份-0.3142.25115.7510.36汽车300346南大光电-0.5435.30127.734.79电子002199东晶电子-0.5414.84-5.61电子002301齐心集团-1.0025.64-8.74轻工制造002292奥飞动漫-2.5636.8891.7816.03传媒600589广东榕泰-3.0510.49181.913.09化工002347泰尔重工-5.5420.79305.273.86机械设备600312平高电气-5.9320.7734.794.07电气设备300142沃森生物-8.6314.83-7.23医药生物