股市大数据新媒体“数据宝”统计，截至12月3日，今日有223只个股收盘创出8月26日上证综指2850点见底以来新高，世纪游轮、正业科技等个股涨幅最大，涨幅分别高达405.47%、272.76%。在创新高个股中深中华A、慧球科技等个股动态市盈率最高，分别高达11081.12倍、6993.08倍；中国银行、湖北宜化等个股市净率最低，分别为1.01倍、1.05倍。

今日收盘价创2850点以来新高个股

证券代码证券简称8月27日以来涨幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)002558世纪游轮405.47159.98-17.74休闲服务300410正业科技272.7654.90260.2420.45电子600576万家文化200.0026.261078.2533.46房地产300448浩云科技172.10129.52733.3119.88计算机002045国光电器169.1321.45237.736.94电子002709天赐材料166.5075.82147.3211.17化工300242明家科技158.0251.81485.6822.34电气设备000502绿景控股157.3333.71-31.98房地产002584西陇化工141.5355.48132.747.63化工600556慧球科技141.5225.076993.083252.05综合300379东方通137.45113.50556.2816.61计算机000662索芙特137.0825.51-12.83化工300009安科生物135.7239.13101.6817.88医药生物600783鲁信创投131.9541.45100.799.15非银金融600370三房巷126.3816.82163.934.44纺织服装002676顺威股份123.7146.42547.296.99家用电器300485赛升药业122.13169.7197.9311.10医药生物002208合肥城建120.6126.01-5.75房地产300414中光防雷119.5953.60123.5913.86电气设备300100双林股份113.8025.4042.834.93汽车002291星期六112.2317.00214.673.74纺织服装000973佛塑科技107.3113.04259.986.26化工000766通化金马106.3817.481049.878.04医药生物002474榕基软件105.9223.64464.1310.71计算机300478杭州高新104.9473.04126.9710.20化工300304云意电气103.1527.1079.255.63汽车600191华资实业102.9423.4855.175.67农林牧渔600476湘邮科技102.8738.93-28.80计算机600683京投银泰102.7312.61-5.37房地产002458益生股份100.9735.37-23.34农林牧渔002120新海股份100.7526.8880.877.12轻工制造000673当代东方98.2036.39160.577.00传媒600179黑化股份97.5118.21--采掘002105信隆实业96.2412.54-10.06汽车000926福星股份95.1916.6517.461.89房地产600695绿庭投资94.8612.12-13.35农林牧渔002143印纪传媒94.5142.91109.1035.40农林牧渔002757南兴装备93.8156.63112.268.73机械设备603118共进股份91.7454.7666.767.28通信002411九九久89.0318.96-8.02化工600122宏图高科88.2217.9041.642.94商业贸易300085银之杰87.3759.77575.4036.26计算机300174元力股份86.4926.3796.836.91化工300217东方电热86.2314.0672.185.30家用电器000613大东海A85.9915.40-71.91休闲服务002763汇洁股份85.3152.1150.267.47纺织服装603023威帝股份85.1245.5277.4712.71汽车300371汇中股份84.7433.2971.338.17机械设备300066三川股份84.7016.9048.675.28机械设备002086东方海洋84.6328.95171.476.88农林牧渔000700模塑科技84.1624.5325.573.82汽车002173千足珍珠83.8027.00-11.82农林牧渔603001奥康国际83.5034.4838.403.49纺织服装300231银信科技82.0225.81108.1919.61计算机002387黑牛食品81.7218.99-7.37食品饮料603010万盛股份80.8252.4266.179.39化工600113浙江东日79.0113.73293.337.31房地产600232金鹰股份78.4912.03133.323.75纺织服装002667鞍重股份77.1842.15223.667.41机械设备600575皖江物流77.137.2885.695.83交通运输603989艾华集团75.9541.5162.957.55电子002556辉隆股份75.4721.6752.434.87化工000985大庆华科74.1527.08-7.35化工600563法拉电子74.1342.6830.285.21电子600238海南椰岛73.7717.62-9.04食品饮料600387海越股份73.1318.94-6.06化工600975新五丰73.1016.60456.985.19农林牧渔002285世联行72.9619.7084.908.65房地产300110华仁药业72.7318.43300.048.27医药生物603566普莱柯72.6758.5059.917.13农林牧渔002742三圣特材72.3240.4154.034.91建筑材料300151昌红科技72.2717.52242.0911.09机械设备600693东百集团72.1712.62100.403.14商业贸易300461田中精机71.7372.46194.2516.47机械设备603766隆鑫通用71.0824.1423.944.48汽车000811烟台冰轮69.2116.1621.343.83机械设备002042华孚色纺69.1313.5329.063.11纺织服装300251光线传媒68.7931.26187.587.33传媒600328兰太实业67.6116.56-4.87化工600792云煤能源67.368.00-2.56采掘000049德赛电池66.5759.5052.9313.98电子600213亚星客车65.9614.97--汽车000962东方钽业65.7814.92-3.72有色金属600579天华院65.5016.12280.119.04机械设备002321华英农业64.8712.25122.063.49农林牧渔600727鲁北化工64.3810.52107.183.50化工000886海南高速63.827.2983.582.57房地产600463空港股份63.6616.35152.795.19房地产002324普利特63.6530.5230.804.66化工600883博闻科技63.6217.1825.595.70综合601336新华保险63.5951.8114.022.99非银金融002482广田股份63.5228.4251.443.95建筑装饰600861北京城乡62.5817.6455.202.45商业贸易002274华昌化工62.4813.08330.942.79化工600460士兰微62.309.0499.804.62电子002753永东股份62.0849.2985.885.75化工600796钱江生化62.0512.98195.866.97医药生物600281太化股份61.877.98-6.12化工002598山东章鼓61.7913.5974.145.71机械设备002685华东重机61.6411.80429.948.23机械设备601012隆基股份60.8814.5678.704.84电气设备600162香江控股60.739.6642.255.99房地产600731湖南海利60.5211.14470.424.91化工600810神马股份59.7010.62413.022.02化工002101广东鸿图59.2826.6042.963.58汽车600725云维股份59.058.00--化工300196长海股份58.1732.9029.935.10化工600829人民同泰58.1315.8650.196.47医药生物600712南宁百货57.999.29-4.73商业贸易300118东方日升57.8915.0038.343.52电气设备002459天业通联57.7519.75-5.27机械设备000017深中华A57.2514.4211081.12639.03汽车300288朗玛信息56.8655.34231.1619.89传媒000402金融街56.1312.4927.631.54房地产002220天宝股份55.6713.1733.103.24农林牧渔002735王子新材55.5348.06167.988.56轻工制造300204舒泰神55.1938.7256.948.11医药生物002258利尔化学55.1126.8836.724.28化工002695煌上煌54.6038.6561.423.21食品饮料600719大连热电54.468.31-4.78公用事业000893东凌粮油54.3916.52-3.11农林牧渔000404华意压缩54.2810.0923.302.56家用电器600325华发股份53.8717.1148.952.80房地产601199江南水务53.0739.6337.574.39公用事业002564天沃科技52.6711.45131.192.91机械设备601098中南传媒52.1925.3430.774.19传媒002328新朋股份52.1212.5858.872.54汽车600769祥龙电业51.8112.16520.75106.60公用事业002443金洲管道51.7917.3886.654.62钢铁600209罗顿发展51.2412.22-7.67建筑装饰002430杭氧股份51.2311.0468.732.53机械设备002031巨轮智能50.7715.7174.943.88机械设备600197伊力特50.4714.5520.993.63食品饮料600592龙溪股份49.6914.58332.462.99机械设备600894广日股份49.5720.886.722.86机械设备000678襄阳轴承48.9410.50-4.33汽车002450康得新48.7139.2041.109.56化工600770综艺股份48.6315.16623.585.78综合600201金宇集团47.7034.8237.0310.03农林牧渔600160巨化股份47.4520.51200.525.14化工002344海宁皮城46.7917.8222.583.94商业贸易000401冀东水泥46.1712.79-1.55建筑材料600313农发种业45.9615.88369.066.16农林牧渔600742一汽富维45.9028.9915.771.60汽车000002万科A44.5319.1523.152.38房地产600552方兴科技44.4722.32110.604.53建筑材料002394联发股份44.1215.8821.682.03纺织服装601601中国太保43.7428.9513.092.07非银金融603806福斯特43.4746.9034.184.67电气设备000951中国重汽42.8917.9928.321.69汽车002565上海绿新42.8612.4076.165.00轻工制造002760凤形股份42.5252.02173.638.14机械设备600586金晶科技42.466.14-2.34建筑材料300178腾邦国际42.4127.10102.8410.96休闲服务600665天地源42.207.11-2.49房地产600079人福医药41.5721.2546.453.57医药生物002294信立泰41.2531.9827.107.87医药生物600104上汽集团40.7521.148.221.41汽车601233桐昆股份40.2614.98108.082.08化工000869张裕A38.9344.2925.794.09食品饮料600823世茂股份38.6512.9518.151.36房地产600433冠豪高新38.1012.94393.056.77轻工制造000789万年青38.038.4227.142.04建筑材料600830香溢融通37.9613.4165.593.14非银金融002090金智科技37.7337.6763.538.48电气设备002038双鹭药业37.6835.2635.106.94医药生物600218全柴动力37.4013.4151.032.75机械设备600741华域汽车37.3217.009.061.74汽车600697欧亚集团37.2230.6017.832.79商业贸易600748上实发展37.1614.3257.523.21房地产600060海信电器37.0918.6319.702.15家用电器600206有研新材37.0815.23730.544.66电子002386天原集团36.807.36-1.28化工600175美都能源36.386.56528.333.55房地产002032苏泊尔36.0527.2120.284.14家用电器600141兴发集团35.8914.5454.701.57化工002531天顺风能34.8414.0536.825.53电气设备002643万润股份34.3238.5567.405.28化工600660福耀玻璃34.2014.9915.262.40汽车002072凯瑞德34.1527.50-42.79纺织服装600356恒丰纸业33.3311.6050.351.82轻工制造300317珈伟股份33.1724.17165.644.16电子603158腾龙股份33.1462.2373.948.83汽车300466赛摩电气33.1036.31141.586.42电气设备000716黑芝麻32.9315.2251.512.85食品饮料000935四川双马32.457.51-2.16建筑材料002476宝莫股份32.4210.17166.006.10化工002202金风科技32.1917.7417.273.03电气设备600069*ST 银鸽32.055.15-2.81轻工制造600595中孚实业31.645.95-1.94有色金属002163中航三鑫31.6111.20-10.72建筑材料601169北京银行31.4910.236.881.20银行600231凌钢股份31.266.76-1.87钢铁002060粤水电30.6910.0567.392.36建筑装饰002244滨江集团30.288.8226.122.83房地产600376首开股份30.0513.4614.571.63房地产600301*ST 南化29.5815.07--化工600085同仁堂28.8828.9644.945.79医药生物000541佛山照明27.6614.77191.904.12电子300383光环新网27.3861.78339.1645.60传媒601939建设银行27.276.166.031.13银行600185格力地产25.4322.5411.773.76房地产000422湖北宜化25.327.92157.561.05化工000848承德露露24.9615.8726.027.67食品饮料300030阳普医疗22.5823.07184.457.85医药生物601007金陵饭店21.9917.31188.113.79休闲服务000024招商地产21.7138.5133.533.02房地产600322天房发展21.435.61117.901.36房地产002026山东威达21.0913.1566.662.90机械设备600247*ST 成城18.7818.28-185.00商业贸易601988中国银行18.584.347.281.01银行000995*ST 皇台17.2513.32-20.33食品饮料002003伟星股份17.1918.9528.854.30纺织服装600657信达地产17.157.2449.301.41房地产600338西藏珠峰16.9720.2043.9415.68有色金属002453天马精化16.837.01117.933.34化工300309吉艾科技12.9820.02183.226.78机械设备600365通葡股份12.8015.202445.598.86食品饮料002080中材科技10.6225.2127.623.66化工002199东晶电子9.1216.28-6.16电子000548湖南投资2.4510.87579.213.69交通运输600900长江电力-1.8114.0918.372.63公用事业600212江泉实业-8.3311.22-7.42综合