股市大数据新媒体“数据宝”统计，截至12月10日，今日有120只个股收盘创出8月26日上证综指2850点见底以来新高，赣锋锂业、汇金股份等个股涨幅最大，涨幅分别高达259.09%、189.69%。在创新高个股中海正药业、宝德股份等个股动态市盈率最高，分别高达2572.08倍、1773.41倍；鲁泰A、好当家等个股市净率最低，分别为2.02倍、2.06倍。

今日收盘价创2850点以来新高个股

证券代码证券简称8月27日以来涨幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)002460赣锋锂业259.0963.20211.8013.22有色金属300368汇金股份189.6949.161135.4524.89计算机002667鞍重股份184.5367.69359.1811.90机械设备002329皇氏集团180.2928.94241.7110.67食品饮料002717岭南园林168.5135.3973.7813.09建筑装饰300038梅泰诺164.2858.30232.359.60通信300277海联讯157.5340.69-12.02计算机600083博信股份150.7624.90407.48113.53综合300009安科生物146.9340.99106.5218.73医药生物300333兆日科技145.5142.23324.4116.98计算机002487大金重工137.5916.94102.905.66机械设备300248新开普132.0541.70405.9116.32计算机002085万丰奥威130.3535.4755.4312.86汽车002458益生股份130.1140.50-26.73农林牧渔000952广济药业128.7123.90-12.57医药生物300098高新兴127.8018.16239.3419.59通信600756浪潮软件125.0043.11176.0613.37计算机300130新国都120.1440.11151.287.55计算机000819岳阳兴长117.9443.50220.3116.13化工002192*ST 融捷116.2346.90-11.42化工300336新文化115.4937.71103.477.96传媒300466赛摩电气114.3358.47227.9910.34电气设备300322硕贝德111.9621.45-16.18电子300378鼎捷软件111.8167.99351.6011.89计算机300066三川股份110.0519.2255.356.00机械设备603006联明股份108.1655.3394.457.52汽车000613大东海A108.0917.23-80.46休闲服务000835长城动漫106.5119.02475.7917.85传媒600678四川金顶104.2822.41-374.70建筑材料000892*ST 星美100.7122.72-23948.91综合300250初灵信息97.8991.84284.5111.90通信603026石大胜华95.5637.88127.825.73化工002182云海金属93.9216.89149.185.35有色金属000564西安民生93.7116.31209.945.29商业贸易300231银信科技90.7627.05113.3820.55计算机300188美亚柏科89.5846.22431.6120.39计算机300035中科电气89.0115.65162.804.34机械设备600130波导股份87.7711.51210.069.51通信600715*ST 松辽87.4441.50885.318.92汽车002205国统股份86.5433.39-4.10建筑材料000710天兴仪表83.2232.65-40.35汽车002404嘉欣丝绸83.1811.6573.854.80纺织服装300271华宇软件82.6050.5888.7411.37计算机600209罗顿发展80.6914.60-9.16建筑装饰600766园城黄金80.5417.44120.0670.31有色金属600563法拉电子79.6844.0431.245.38电子600712南宁百货76.7010.39-5.29商业贸易300178腾邦国际75.6733.43126.8613.52休闲服务000811烟台冰轮75.2916.7422.113.97机械设备002654万润科技74.5341.94229.747.95电子600210紫江企业73.967.9558.372.99轻工制造600452涪陵电力69.3130.3421.727.28公用事业000950建峰化工69.099.30-3.01化工002428云南锗业66.4218.14129.027.39有色金属600668尖峰集团65.4316.9432.192.88建筑材料002598山东章鼓65.1213.8775.675.82机械设备300103达刚路机62.6724.14118.266.16机械设备002376新北洋62.4317.9074.275.74计算机002406远东传动62.3011.2860.762.92汽车002459天业通联61.8220.26-5.40机械设备002721金一文化61.2732.27171.0810.48轻工制造002604龙力生物61.1713.2896.283.54农林牧渔300093金刚玻璃61.0841.64789.0610.23建筑材料000430张家界61.0215.4128.337.91休闲服务600666奥瑞德61.0141.91117.0715.92医药生物300023宝德股份60.9538.501773.415.21机械设备600696匹凸匹60.4118.11-11.03房地产000026飞亚达A59.6915.6543.243.61轻工制造002726龙大肉食59.0316.0356.534.59食品饮料600649城投控股57.9819.5914.032.98房地产600252中恒集团57.538.4836.886.05医药生物000004国农科技57.1948.101274.6548.82医药生物600114东睦股份56.8417.3044.234.59有色金属603308应流股份56.5626.85117.065.75机械设备000976*ST 春晖54.9910.88-29.74化工000978桂林旅游53.8912.65107.533.08休闲服务000631顺发恒业53.0310.3648.124.13房地产600738兰州民百52.8410.2437.133.22商业贸易000838财信发展50.4428.8489.255.94房地产600831广电网络48.8617.0371.805.12传媒002026山东威达48.7116.1581.873.56机械设备002070众和股份46.4423.43-19.16纺织服装600745中茵股份46.4234.73-6.46房地产600131岷江水电46.2110.2231.895.71公用事业600467好当家45.178.26130.692.06农林牧渔000679大连友谊44.0023.6659.205.42房地产000155*ST 川化42.399.64--化工600616金枫酒业42.2112.8789.943.42食品饮料000625长安汽车42.0116.808.722.52汽车300261雅本化学41.4214.9991.838.31医药生物002396星网锐捷40.0224.9172.835.43通信600803新奥股份39.5614.6421.543.67化工002761多喜爱39.1647.30241.959.26纺织服装600354敦煌种业36.4010.23-10.01农林牧渔600267海正药业36.1615.742572.082.20医药生物600660福耀玻璃35.9015.1815.452.43汽车002287奇正藏药35.7939.3863.9610.43医药生物600242*ST 中昌34.0210.48-153.96交通运输600767运盛医疗33.1118.13-18.41房地产002602世纪华通33.0817.6249.454.70汽车000848承德露露28.0316.2626.657.86食品饮料002336人人乐28.0315.21-2.36商业贸易000048康达尔24.2332.3056.2318.64农林牧渔002399海普瑞23.8833.1047.533.19医药生物300309吉艾科技22.8621.77199.247.38机械设备000611*ST 蒙发22.6611.15-6.89综合000012南玻A22.4311.3044.633.04建筑材料300134大富科技21.0527.78200.047.28通信002094青岛金王21.0015.9047.347.18轻工制造002629仁智油服20.979.23-5.64采掘000726鲁泰 A17.3214.0918.402.02纺织服装000538云南白药17.3072.8326.555.92医药生物000790华神集团16.9816.33-12.51医药生物002061江山化工10.287.40-3.43化工002780三夫户外10.0314.92-4.79纺织服装002783凯龙股份10.0045.4341.345.30603936博敏电子9.9912.7736.483.74603398邦宝益智9.9922.1331.619.58002779中坚科技9.9819.1830.794.64603696安记食品9.9715.9938.754.94